 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.15 |
16.15 |
16.16s |
0.03 |
|
|
|
Oct
|
|
|
15.63s |
- 0.02 |
|
|
|
Nov
|
14.95 |
14.95 |
14.94s |
- 0.04 |
|
| |
|
DB - BUTTER - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
158.00s |
0.00 |
|
|
|
Oct
|
|
|
159.00s |
0.00 |
|
|
|
Dec
|
|
|
161.00s |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
|
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3080 |
3045 |
3082s |
60 |
|
|
|
Oct
|
3030 |
2942 |
3014s |
66 |
|
|
|
Dec
|
3050 |
2958 |
3033s |
72 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
